This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1077652

  • Time

    2019-08-15 22:39

  • Open Price

    1.78919

  • High Price

    1.78934

  • Low Price

    1.78907

  • Close Price

    1.78931

  • Register

    1077651

  • Time

    2019-08-15 22:38

  • Open Price

    1.78921

  • High Price

    1.78969

  • Low Price

    1.78901

  • Close Price

    1.78918

  • Register

    1077650

  • Time

    2019-08-15 22:37

  • Open Price

    1.78895

  • High Price

    1.78921

  • Low Price

    1.78850

  • Close Price

    1.78920

  • Register

    1077649

  • Time

    2019-08-15 22:36

  • Open Price

    1.78895

  • High Price

    1.78925

  • Low Price

    1.78878

  • Close Price

    1.78898

  • Register

    1077648

  • Time

    2019-08-15 22:35

  • Open Price

    1.78922

  • High Price

    1.78930

  • Low Price

    1.78880

  • Close Price

    1.78896

  • Register

    1077647

  • Time

    2019-08-15 22:34

  • Open Price

    1.78907

  • High Price

    1.78933

  • Low Price

    1.78894

  • Close Price

    1.78917

  • Register

    1077646

  • Time

    2019-08-15 22:33

  • Open Price

    1.78906

  • High Price

    1.78918

  • Low Price

    1.78866

  • Close Price

    1.78906

  • Register

    1077645

  • Time

    2019-08-15 22:32

  • Open Price

    1.78846

  • High Price

    1.78889

  • Low Price

    1.78836

  • Close Price

    1.78889

  • Register

    1077644

  • Time

    2019-08-15 22:31

  • Open Price

    1.78867

  • High Price

    1.78894

  • Low Price

    1.78836

  • Close Price

    1.78845

  • Register

    1077643

  • Time

    2019-08-15 22:30

  • Open Price

    1.78916

  • High Price

    1.78916

  • Low Price

    1.78847

  • Close Price

    1.78860

Search