API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    867398

  • Time

    2019-03-16 04:35

  • Open Price

    1.87667

  • High Price

    1.87668

  • Low Price

    1.87655

  • Close Price

    1.87655

  • Register

    867397

  • Time

    2019-03-16 04:34

  • Open Price

    1.87663

  • High Price

    1.87668

  • Low Price

    1.87650

  • Close Price

    1.87667

  • Register

    867396

  • Time

    2019-03-16 04:33

  • Open Price

    1.87679

  • High Price

    1.87707

  • Low Price

    1.87664

  • Close Price

    1.87665

  • Register

    867395

  • Time

    2019-03-16 04:32

  • Open Price

    1.87701

  • High Price

    1.87719

  • Low Price

    1.87676

  • Close Price

    1.87676

  • Register

    867394

  • Time

    2019-03-16 04:31

  • Open Price

    1.87624

  • High Price

    1.87703

  • Low Price

    1.87624

  • Close Price

    1.87697

  • Register

    867393

  • Time

    2019-03-16 04:30

  • Open Price

    1.87609

  • High Price

    1.87625

  • Low Price

    1.87606

  • Close Price

    1.87623

  • Register

    867392

  • Time

    2019-03-16 04:29

  • Open Price

    1.87604

  • High Price

    1.87617

  • Low Price

    1.87604

  • Close Price

    1.87608

  • Register

    867391

  • Time

    2019-03-16 04:28

  • Open Price

    1.87648

  • High Price

    1.87648

  • Low Price

    1.87606

  • Close Price

    1.87606

  • Register

    867390

  • Time

    2019-03-16 04:27

  • Open Price

    1.87633

  • High Price

    1.87652

  • Low Price

    1.87617

  • Close Price

    1.87650

  • Register

    867389

  • Time

    2019-03-16 04:26

  • Open Price

    1.87646

  • High Price

    1.87651

  • Low Price

    1.87630

  • Close Price

    1.87632

Search