This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1077662

  • Time

    2019-08-15 22:49

  • Open Price

    1.78943

  • High Price

    1.78943

  • Low Price

    1.78864

  • Close Price

    1.78913

  • Register

    1077661

  • Time

    2019-08-15 22:48

  • Open Price

    1.78942

  • High Price

    1.78974

  • Low Price

    1.78940

  • Close Price

    1.78942

  • Register

    1077660

  • Time

    2019-08-15 22:47

  • Open Price

    1.78928

  • High Price

    1.78964

  • Low Price

    1.78920

  • Close Price

    1.78944

  • Register

    1077659

  • Time

    2019-08-15 22:46

  • Open Price

    1.78913

  • High Price

    1.78967

  • Low Price

    1.78912

  • Close Price

    1.78932

  • Register

    1077658

  • Time

    2019-08-15 22:45

  • Open Price

    1.78909

  • High Price

    1.78940

  • Low Price

    1.78884

  • Close Price

    1.78909

  • Register

    1077657

  • Time

    2019-08-15 22:44

  • Open Price

    1.78901

  • High Price

    1.78926

  • Low Price

    1.78859

  • Close Price

    1.78907

  • Register

    1077656

  • Time

    2019-08-15 22:43

  • Open Price

    1.78936

  • High Price

    1.78979

  • Low Price

    1.78893

  • Close Price

    1.78905

  • Register

    1077655

  • Time

    2019-08-15 22:42

  • Open Price

    1.78931

  • High Price

    1.78955

  • Low Price

    1.78924

  • Close Price

    1.78935

  • Register

    1077654

  • Time

    2019-08-15 22:41

  • Open Price

    1.78873

  • High Price

    1.78929

  • Low Price

    1.78871

  • Close Price

    1.78929

  • Register

    1077653

  • Time

    2019-08-15 22:40

  • Open Price

    1.78930

  • High Price

    1.78930

  • Low Price

    1.78859

  • Close Price

    1.78871

Search