API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    867408

  • Time

    2019-03-16 04:45

  • Open Price

    1.87599

  • High Price

    1.87603

  • Low Price

    1.87587

  • Close Price

    1.87587

  • Register

    867407

  • Time

    2019-03-16 04:44

  • Open Price

    1.87597

  • High Price

    1.87603

  • Low Price

    1.87593

  • Close Price

    1.87599

  • Register

    867406

  • Time

    2019-03-16 04:43

  • Open Price

    1.87642

  • High Price

    1.87645

  • Low Price

    1.87599

  • Close Price

    1.87599

  • Register

    867405

  • Time

    2019-03-16 04:42

  • Open Price

    1.87626

  • High Price

    1.87649

  • Low Price

    1.87624

  • Close Price

    1.87640

  • Register

    867404

  • Time

    2019-03-16 04:41

  • Open Price

    1.87602

  • High Price

    1.87626

  • Low Price

    1.87585

  • Close Price

    1.87626

  • Register

    867403

  • Time

    2019-03-16 04:40

  • Open Price

    1.87630

  • High Price

    1.87630

  • Low Price

    1.87596

  • Close Price

    1.87602

  • Register

    867402

  • Time

    2019-03-16 04:39

  • Open Price

    1.87648

  • High Price

    1.87648

  • Low Price

    1.87629

  • Close Price

    1.87630

  • Register

    867401

  • Time

    2019-03-16 04:38

  • Open Price

    1.87651

  • High Price

    1.87659

  • Low Price

    1.87647

  • Close Price

    1.87647

  • Register

    867400

  • Time

    2019-03-16 04:37

  • Open Price

    1.87653

  • High Price

    1.87654

  • Low Price

    1.87642

  • Close Price

    1.87652

  • Register

    867399

  • Time

    2019-03-16 04:36

  • Open Price

    1.87656

  • High Price

    1.87661

  • Low Price

    1.87645

  • Close Price

    1.87654

Search