This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1077672

  • Time

    2019-08-15 22:59

  • Open Price

    1.78637

  • High Price

    1.78685

  • Low Price

    1.78637

  • Close Price

    1.78684

  • Register

    1077671

  • Time

    2019-08-15 22:58

  • Open Price

    1.78626

  • High Price

    1.78649

  • Low Price

    1.78614

  • Close Price

    1.78638

  • Register

    1077670

  • Time

    2019-08-15 22:57

  • Open Price

    1.78650

  • High Price

    1.78660

  • Low Price

    1.78620

  • Close Price

    1.78627

  • Register

    1077669

  • Time

    2019-08-15 22:56

  • Open Price

    1.78676

  • High Price

    1.78693

  • Low Price

    1.78604

  • Close Price

    1.78639

  • Register

    1077668

  • Time

    2019-08-15 22:55

  • Open Price

    1.78787

  • High Price

    1.78789

  • Low Price

    1.78679

  • Close Price

    1.78681

  • Register

    1077667

  • Time

    2019-08-15 22:54

  • Open Price

    1.78802

  • High Price

    1.78810

  • Low Price

    1.78781

  • Close Price

    1.78788

  • Register

    1077666

  • Time

    2019-08-15 22:53

  • Open Price

    1.78785

  • High Price

    1.78815

  • Low Price

    1.78783

  • Close Price

    1.78799

  • Register

    1077665

  • Time

    2019-08-15 22:52

  • Open Price

    1.78842

  • High Price

    1.78848

  • Low Price

    1.78787

  • Close Price

    1.78789

  • Register

    1077664

  • Time

    2019-08-15 22:51

  • Open Price

    1.78836

  • High Price

    1.78856

  • Low Price

    1.78820

  • Close Price

    1.78831

  • Register

    1077663

  • Time

    2019-08-15 22:50

  • Open Price

    1.78914

  • High Price

    1.78919

  • Low Price

    1.78818

  • Close Price

    1.78831

Search