API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    867418

  • Time

    2019-03-16 04:55

  • Open Price

    1.87634

  • High Price

    1.87642

  • Low Price

    1.87624

  • Close Price

    1.87635

  • Register

    867417

  • Time

    2019-03-16 04:54

  • Open Price

    1.87639

  • High Price

    1.87641

  • Low Price

    1.87621

  • Close Price

    1.87629

  • Register

    867416

  • Time

    2019-03-16 04:53

  • Open Price

    1.87628

  • High Price

    1.87638

  • Low Price

    1.87627

  • Close Price

    1.87638

  • Register

    867415

  • Time

    2019-03-16 04:52

  • Open Price

    1.87659

  • High Price

    1.87659

  • Low Price

    1.87624

  • Close Price

    1.87629

  • Register

    867414

  • Time

    2019-03-16 04:51

  • Open Price

    1.87634

  • High Price

    1.87660

  • Low Price

    1.87622

  • Close Price

    1.87660

  • Register

    867413

  • Time

    2019-03-16 04:50

  • Open Price

    1.87586

  • High Price

    1.87635

  • Low Price

    1.87576

  • Close Price

    1.87635

  • Register

    867412

  • Time

    2019-03-16 04:49

  • Open Price

    1.87599

  • High Price

    1.87599

  • Low Price

    1.87586

  • Close Price

    1.87586

  • Register

    867411

  • Time

    2019-03-16 04:48

  • Open Price

    1.87614

  • High Price

    1.87615

  • Low Price

    1.87587

  • Close Price

    1.87598

  • Register

    867410

  • Time

    2019-03-16 04:47

  • Open Price

    1.87593

  • High Price

    1.87615

  • Low Price

    1.87593

  • Close Price

    1.87610

  • Register

    867409

  • Time

    2019-03-16 04:46

  • Open Price

    1.87588

  • High Price

    1.87594

  • Low Price

    1.87568

  • Close Price

    1.87594

Search