This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1077102

  • Time

    2019-08-15 13:29

  • Open Price

    1.77867

  • High Price

    1.77869

  • Low Price

    1.77858

  • Close Price

    1.77860

  • Register

    1077101

  • Time

    2019-08-15 13:28

  • Open Price

    1.77867

  • High Price

    1.77868

  • Low Price

    1.77863

  • Close Price

    1.77868

  • Register

    1077100

  • Time

    2019-08-15 13:27

  • Open Price

    1.77866

  • High Price

    1.77867

  • Low Price

    1.77863

  • Close Price

    1.77866

  • Register

    1077099

  • Time

    2019-08-15 13:26

  • Open Price

    1.77856

  • High Price

    1.77866

  • Low Price

    1.77853

  • Close Price

    1.77866

  • Register

    1077098

  • Time

    2019-08-15 13:25

  • Open Price

    1.77856

  • High Price

    1.77861

  • Low Price

    1.77855

  • Close Price

    1.77856

  • Register

    1077097

  • Time

    2019-08-15 13:24

  • Open Price

    1.77883

  • High Price

    1.77883

  • Low Price

    1.77856

  • Close Price

    1.77856

  • Register

    1077096

  • Time

    2019-08-15 13:23

  • Open Price

    1.77888

  • High Price

    1.77889

  • Low Price

    1.77882

  • Close Price

    1.77883

  • Register

    1077095

  • Time

    2019-08-15 13:22

  • Open Price

    1.77893

  • High Price

    1.77894

  • Low Price

    1.77886

  • Close Price

    1.77887

  • Register

    1077094

  • Time

    2019-08-15 13:21

  • Open Price

    1.77885

  • High Price

    1.77898

  • Low Price

    1.77885

  • Close Price

    1.77893

  • Register

    1077093

  • Time

    2019-08-15 13:20

  • Open Price

    1.77890

  • High Price

    1.77890

  • Low Price

    1.77879

  • Close Price

    1.77885

Search