This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1077682

  • Time

    2019-08-15 23:09

  • Open Price

    1.78778

  • High Price

    1.78788

  • Low Price

    1.78745

  • Close Price

    1.78764

  • Register

    1077681

  • Time

    2019-08-15 23:08

  • Open Price

    1.78822

  • High Price

    1.78830

  • Low Price

    1.78756

  • Close Price

    1.78777

  • Register

    1077680

  • Time

    2019-08-15 23:07

  • Open Price

    1.78774

  • High Price

    1.78829

  • Low Price

    1.78771

  • Close Price

    1.78820

  • Register

    1077679

  • Time

    2019-08-15 23:06

  • Open Price

    1.78855

  • High Price

    1.78855

  • Low Price

    1.78766

  • Close Price

    1.78769

  • Register

    1077678

  • Time

    2019-08-15 23:05

  • Open Price

    1.78857

  • High Price

    1.78889

  • Low Price

    1.78841

  • Close Price

    1.78856

  • Register

    1077677

  • Time

    2019-08-15 23:04

  • Open Price

    1.78838

  • High Price

    1.78876

  • Low Price

    1.78833

  • Close Price

    1.78856

  • Register

    1077676

  • Time

    2019-08-15 23:03

  • Open Price

    1.78820

  • High Price

    1.78843

  • Low Price

    1.78811

  • Close Price

    1.78841

  • Register

    1077675

  • Time

    2019-08-15 23:02

  • Open Price

    1.78738

  • High Price

    1.78844

  • Low Price

    1.78730

  • Close Price

    1.78817

  • Register

    1077674

  • Time

    2019-08-15 23:01

  • Open Price

    1.78697

  • High Price

    1.78754

  • Low Price

    1.78678

  • Close Price

    1.78737

  • Register

    1077673

  • Time

    2019-08-15 23:00

  • Open Price

    1.78682

  • High Price

    1.78715

  • Low Price

    1.78677

  • Close Price

    1.78706

Search