API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    867428

  • Time

    2019-03-16 05:05

  • Open Price

    1.87597

  • High Price

    1.87597

  • Low Price

    1.87570

  • Close Price

    1.87570

  • Register

    867427

  • Time

    2019-03-16 05:04

  • Open Price

    1.87591

  • High Price

    1.87598

  • Low Price

    1.87591

  • Close Price

    1.87597

  • Register

    867426

  • Time

    2019-03-16 05:03

  • Open Price

    1.87603

  • High Price

    1.87603

  • Low Price

    1.87588

  • Close Price

    1.87592

  • Register

    867425

  • Time

    2019-03-16 05:02

  • Open Price

    1.87638

  • High Price

    1.87640

  • Low Price

    1.87604

  • Close Price

    1.87605

  • Register

    867424

  • Time

    2019-03-16 05:01

  • Open Price

    1.87625

  • High Price

    1.87636

  • Low Price

    1.87599

  • Close Price

    1.87636

  • Register

    867423

  • Time

    2019-03-16 05:00

  • Open Price

    1.87635

  • High Price

    1.87644

  • Low Price

    1.87632

  • Close Price

    1.87633

  • Register

    867422

  • Time

    2019-03-16 04:59

  • Open Price

    1.87627

  • High Price

    1.87641

  • Low Price

    1.87619

  • Close Price

    1.87635

  • Register

    867421

  • Time

    2019-03-16 04:58

  • Open Price

    1.87654

  • High Price

    1.87654

  • Low Price

    1.87624

  • Close Price

    1.87629

  • Register

    867420

  • Time

    2019-03-16 04:57

  • Open Price

    1.87650

  • High Price

    1.87656

  • Low Price

    1.87638

  • Close Price

    1.87655

  • Register

    867419

  • Time

    2019-03-16 04:56

  • Open Price

    1.87630

  • High Price

    1.87656

  • Low Price

    1.87629

  • Close Price

    1.87649

Search