This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1077692

  • Time

    2019-08-15 23:19

  • Open Price

    1.78663

  • High Price

    1.78701

  • Low Price

    1.78659

  • Close Price

    1.78681

  • Register

    1077691

  • Time

    2019-08-15 23:18

  • Open Price

    1.78686

  • High Price

    1.78693

  • Low Price

    1.78659

  • Close Price

    1.78668

  • Register

    1077690

  • Time

    2019-08-15 23:17

  • Open Price

    1.78649

  • High Price

    1.78704

  • Low Price

    1.78641

  • Close Price

    1.78692

  • Register

    1077689

  • Time

    2019-08-15 23:16

  • Open Price

    1.78694

  • High Price

    1.78697

  • Low Price

    1.78635

  • Close Price

    1.78647

  • Register

    1077688

  • Time

    2019-08-15 23:15

  • Open Price

    1.78707

  • High Price

    1.78732

  • Low Price

    1.78692

  • Close Price

    1.78693

  • Register

    1077687

  • Time

    2019-08-15 23:14

  • Open Price

    1.78658

  • High Price

    1.78710

  • Low Price

    1.78650

  • Close Price

    1.78708

  • Register

    1077686

  • Time

    2019-08-15 23:13

  • Open Price

    1.78694

  • High Price

    1.78696

  • Low Price

    1.78652

  • Close Price

    1.78655

  • Register

    1077685

  • Time

    2019-08-15 23:12

  • Open Price

    1.78770

  • High Price

    1.78775

  • Low Price

    1.78697

  • Close Price

    1.78704

  • Register

    1077684

  • Time

    2019-08-15 23:11

  • Open Price

    1.78771

  • High Price

    1.78783

  • Low Price

    1.78740

  • Close Price

    1.78770

  • Register

    1077683

  • Time

    2019-08-15 23:10

  • Open Price

    1.78762

  • High Price

    1.78771

  • Low Price

    1.78750

  • Close Price

    1.78768

Search