API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    867438

  • Time

    2019-03-16 05:15

  • Open Price

    1.87634

  • High Price

    1.87634

  • Low Price

    1.87631

  • Close Price

    1.87632

  • Register

    867437

  • Time

    2019-03-16 05:14

  • Open Price

    1.87654

  • High Price

    1.87658

  • Low Price

    1.87637

  • Close Price

    1.87637

  • Register

    867436

  • Time

    2019-03-16 05:13

  • Open Price

    1.87658

  • High Price

    1.87660

  • Low Price

    1.87651

  • Close Price

    1.87654

  • Register

    867435

  • Time

    2019-03-16 05:12

  • Open Price

    1.87633

  • High Price

    1.87633

  • Low Price

    1.87605

  • Close Price

    1.87610

  • Register

    867434

  • Time

    2019-03-16 05:11

  • Open Price

    1.87631

  • High Price

    1.87642

  • Low Price

    1.87625

  • Close Price

    1.87631

  • Register

    867433

  • Time

    2019-03-16 05:10

  • Open Price

    1.87620

  • High Price

    1.87632

  • Low Price

    1.87617

  • Close Price

    1.87632

  • Register

    867432

  • Time

    2019-03-16 05:09

  • Open Price

    1.87604

  • High Price

    1.87627

  • Low Price

    1.87598

  • Close Price

    1.87621

  • Register

    867431

  • Time

    2019-03-16 05:08

  • Open Price

    1.87580

  • High Price

    1.87592

  • Low Price

    1.87578

  • Close Price

    1.87590

  • Register

    867430

  • Time

    2019-03-16 05:07

  • Open Price

    1.87567

  • High Price

    1.87579

  • Low Price

    1.87567

  • Close Price

    1.87579

  • Register

    867429

  • Time

    2019-03-16 05:06

  • Open Price

    1.87566

  • High Price

    1.87572

  • Low Price

    1.87562

  • Close Price

    1.87567

Search