This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1077702

  • Time

    2019-08-15 23:29

  • Open Price

    1.78626

  • High Price

    1.78664

  • Low Price

    1.78625

  • Close Price

    1.78661

  • Register

    1077701

  • Time

    2019-08-15 23:28

  • Open Price

    1.78616

  • High Price

    1.78642

  • Low Price

    1.78596

  • Close Price

    1.78627

  • Register

    1077700

  • Time

    2019-08-15 23:27

  • Open Price

    1.78640

  • High Price

    1.78640

  • Low Price

    1.78595

  • Close Price

    1.78617

  • Register

    1077699

  • Time

    2019-08-15 23:26

  • Open Price

    1.78689

  • High Price

    1.78703

  • Low Price

    1.78649

  • Close Price

    1.78649

  • Register

    1077698

  • Time

    2019-08-15 23:25

  • Open Price

    1.78717

  • High Price

    1.78718

  • Low Price

    1.78678

  • Close Price

    1.78684

  • Register

    1077697

  • Time

    2019-08-15 23:24

  • Open Price

    1.78711

  • High Price

    1.78722

  • Low Price

    1.78695

  • Close Price

    1.78718

  • Register

    1077696

  • Time

    2019-08-15 23:23

  • Open Price

    1.78730

  • High Price

    1.78777

  • Low Price

    1.78700

  • Close Price

    1.78710

  • Register

    1077695

  • Time

    2019-08-15 23:22

  • Open Price

    1.78741

  • High Price

    1.78749

  • Low Price

    1.78724

  • Close Price

    1.78731

  • Register

    1077694

  • Time

    2019-08-15 23:21

  • Open Price

    1.78704

  • High Price

    1.78756

  • Low Price

    1.78692

  • Close Price

    1.78742

  • Register

    1077693

  • Time

    2019-08-15 23:20

  • Open Price

    1.78681

  • High Price

    1.78702

  • Low Price

    1.78663

  • Close Price

    1.78702

Search