API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    867448

  • Time

    2019-03-16 05:25

  • Open Price

    1.87629

  • High Price

    1.87632

  • Low Price

    1.87628

  • Close Price

    1.87630

  • Register

    867447

  • Time

    2019-03-16 05:24

  • Open Price

    1.87629

  • High Price

    1.87632

  • Low Price

    1.87627

  • Close Price

    1.87628

  • Register

    867446

  • Time

    2019-03-16 05:23

  • Open Price

    1.87615

  • High Price

    1.87629

  • Low Price

    1.87615

  • Close Price

    1.87629

  • Register

    867445

  • Time

    2019-03-16 05:22

  • Open Price

    1.87627

  • High Price

    1.87627

  • Low Price

    1.87611

  • Close Price

    1.87615

  • Register

    867444

  • Time

    2019-03-16 05:21

  • Open Price

    1.87632

  • High Price

    1.87632

  • Low Price

    1.87626

  • Close Price

    1.87627

  • Register

    867443

  • Time

    2019-03-16 05:20

  • Open Price

    1.87632

  • High Price

    1.87632

  • Low Price

    1.87616

  • Close Price

    1.87632

  • Register

    867442

  • Time

    2019-03-16 05:19

  • Open Price

    1.87633

  • High Price

    1.87633

  • Low Price

    1.87627

  • Close Price

    1.87632

  • Register

    867441

  • Time

    2019-03-16 05:18

  • Open Price

    1.87645

  • High Price

    1.87645

  • Low Price

    1.87632

  • Close Price

    1.87634

  • Register

    867440

  • Time

    2019-03-16 05:17

  • Open Price

    1.87640

  • High Price

    1.87645

  • Low Price

    1.87628

  • Close Price

    1.87644

  • Register

    867439

  • Time

    2019-03-16 05:16

  • Open Price

    1.87633

  • High Price

    1.87648

  • Low Price

    1.87633

  • Close Price

    1.87640

Search