API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    867128

  • Time

    2019-03-16 00:05

  • Open Price

    1.87270

  • High Price

    1.87272

  • Low Price

    1.87258

  • Close Price

    1.87258

  • Register

    867127

  • Time

    2019-03-16 00:04

  • Open Price

    1.87300

  • High Price

    1.87326

  • Low Price

    1.87268

  • Close Price

    1.87271

  • Register

    867126

  • Time

    2019-03-16 00:03

  • Open Price

    1.87264

  • High Price

    1.87327

  • Low Price

    1.87264

  • Close Price

    1.87299

  • Register

    867125

  • Time

    2019-03-16 00:02

  • Open Price

    1.87278

  • High Price

    1.87285

  • Low Price

    1.87249

  • Close Price

    1.87265

  • Register

    867124

  • Time

    2019-03-16 00:01

  • Open Price

    1.87298

  • High Price

    1.87300

  • Low Price

    1.87262

  • Close Price

    1.87294

  • Register

    867123

  • Time

    2019-03-16 00:00

  • Open Price

    1.87290

  • High Price

    1.87297

  • Low Price

    1.87274

  • Close Price

    1.87297

Search