This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1118492

  • Time

    2019-09-13 23:39

  • Open Price

    1.80797

  • High Price

    1.80797

  • Low Price

    1.80764

  • Close Price

    1.80773

  • Register

    1118491

  • Time

    2019-09-13 23:38

  • Open Price

    1.80773

  • High Price

    1.80810

  • Low Price

    1.80772

  • Close Price

    1.80796

  • Register

    1118490

  • Time

    2019-09-13 23:37

  • Open Price

    1.80783

  • High Price

    1.80784

  • Low Price

    1.80740

  • Close Price

    1.80774

  • Register

    1118489

  • Time

    2019-09-13 23:36

  • Open Price

    1.80724

  • High Price

    1.80786

  • Low Price

    1.80724

  • Close Price

    1.80784

  • Register

    1118488

  • Time

    2019-09-13 23:35

  • Open Price

    1.80702

  • High Price

    1.80724

  • Low Price

    1.80680

  • Close Price

    1.80724

  • Register

    1118487

  • Time

    2019-09-13 23:34

  • Open Price

    1.80596

  • High Price

    1.80700

  • Low Price

    1.80596

  • Close Price

    1.80700

  • Register

    1118486

  • Time

    2019-09-13 23:33

  • Open Price

    1.80641

  • High Price

    1.80651

  • Low Price

    1.80594

  • Close Price

    1.80596

  • Register

    1118485

  • Time

    2019-09-13 23:32

  • Open Price

    1.80647

  • High Price

    1.80702

  • Low Price

    1.80630

  • Close Price

    1.80639

  • Register

    1118484

  • Time

    2019-09-13 23:31

  • Open Price

    1.80688

  • High Price

    1.80688

  • Low Price

    1.80655

  • Close Price

    1.80655

  • Register

    1118483

  • Time

    2019-09-13 23:30

  • Open Price

    1.80734

  • High Price

    1.80738

  • Low Price

    1.80684

  • Close Price

    1.80687

Search