This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1077712

  • Time

    2019-08-15 23:39

  • Open Price

    1.78780

  • High Price

    1.78827

  • Low Price

    1.78773

  • Close Price

    1.78827

  • Register

    1077711

  • Time

    2019-08-15 23:38

  • Open Price

    1.78814

  • High Price

    1.78814

  • Low Price

    1.78779

  • Close Price

    1.78783

  • Register

    1077710

  • Time

    2019-08-15 23:37

  • Open Price

    1.78781

  • High Price

    1.78824

  • Low Price

    1.78764

  • Close Price

    1.78815

  • Register

    1077709

  • Time

    2019-08-15 23:36

  • Open Price

    1.78821

  • High Price

    1.78828

  • Low Price

    1.78770

  • Close Price

    1.78782

  • Register

    1077708

  • Time

    2019-08-15 23:35

  • Open Price

    1.78783

  • High Price

    1.78841

  • Low Price

    1.78783

  • Close Price

    1.78818

  • Register

    1077707

  • Time

    2019-08-15 23:34

  • Open Price

    1.78705

  • High Price

    1.78785

  • Low Price

    1.78705

  • Close Price

    1.78782

  • Register

    1077706

  • Time

    2019-08-15 23:33

  • Open Price

    1.78789

  • High Price

    1.78789

  • Low Price

    1.78674

  • Close Price

    1.78702

  • Register

    1077705

  • Time

    2019-08-15 23:32

  • Open Price

    1.78776

  • High Price

    1.78804

  • Low Price

    1.78757

  • Close Price

    1.78799

  • Register

    1077704

  • Time

    2019-08-15 23:31

  • Open Price

    1.78690

  • High Price

    1.78798

  • Low Price

    1.78689

  • Close Price

    1.78775

  • Register

    1077703

  • Time

    2019-08-15 23:30

  • Open Price

    1.78659

  • High Price

    1.78696

  • Low Price

    1.78641

  • Close Price

    1.78691

Search