API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    867458

  • Time

    2019-03-16 05:35

  • Open Price

    1.87560

  • High Price

    1.87560

  • Low Price

    1.87549

  • Close Price

    1.87559

  • Register

    867457

  • Time

    2019-03-16 05:34

  • Open Price

    1.87577

  • High Price

    1.87590

  • Low Price

    1.87550

  • Close Price

    1.87551

  • Register

    867456

  • Time

    2019-03-16 05:33

  • Open Price

    1.87603

  • High Price

    1.87603

  • Low Price

    1.87575

  • Close Price

    1.87576

  • Register

    867455

  • Time

    2019-03-16 05:32

  • Open Price

    1.87619

  • High Price

    1.87619

  • Low Price

    1.87599

  • Close Price

    1.87602

  • Register

    867454

  • Time

    2019-03-16 05:31

  • Open Price

    1.87608

  • High Price

    1.87629

  • Low Price

    1.87606

  • Close Price

    1.87615

  • Register

    867453

  • Time

    2019-03-16 05:30

  • Open Price

    1.87627

  • High Price

    1.87628

  • Low Price

    1.87603

  • Close Price

    1.87606

  • Register

    867452

  • Time

    2019-03-16 05:29

  • Open Price

    1.87629

  • High Price

    1.87629

  • Low Price

    1.87618

  • Close Price

    1.87619

  • Register

    867451

  • Time

    2019-03-16 05:28

  • Open Price

    1.87629

  • High Price

    1.87630

  • Low Price

    1.87628

  • Close Price

    1.87628

  • Register

    867450

  • Time

    2019-03-16 05:27

  • Open Price

    1.87633

  • High Price

    1.87634

  • Low Price

    1.87628

  • Close Price

    1.87629

  • Register

    867449

  • Time

    2019-03-16 05:26

  • Open Price

    1.87632

  • High Price

    1.87635

  • Low Price

    1.87630

  • Close Price

    1.87633

Search