This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1118502

  • Time

    2019-09-13 23:49

  • Open Price

    1.80867

  • High Price

    1.80924

  • Low Price

    1.80867

  • Close Price

    1.80924

  • Register

    1118501

  • Time

    2019-09-13 23:48

  • Open Price

    1.80854

  • High Price

    1.80873

  • Low Price

    1.80854

  • Close Price

    1.80867

  • Register

    1118500

  • Time

    2019-09-13 23:47

  • Open Price

    1.80881

  • High Price

    1.80884

  • Low Price

    1.80848

  • Close Price

    1.80855

  • Register

    1118499

  • Time

    2019-09-13 23:46

  • Open Price

    1.80836

  • High Price

    1.80881

  • Low Price

    1.80835

  • Close Price

    1.80867

  • Register

    1118498

  • Time

    2019-09-13 23:45

  • Open Price

    1.80853

  • High Price

    1.80867

  • Low Price

    1.80818

  • Close Price

    1.80837

  • Register

    1118497

  • Time

    2019-09-13 23:44

  • Open Price

    1.80800

  • High Price

    1.80896

  • Low Price

    1.80794

  • Close Price

    1.80864

  • Register

    1118496

  • Time

    2019-09-13 23:43

  • Open Price

    1.80777

  • High Price

    1.80805

  • Low Price

    1.80758

  • Close Price

    1.80804

  • Register

    1118495

  • Time

    2019-09-13 23:42

  • Open Price

    1.80769

  • High Price

    1.80780

  • Low Price

    1.80756

  • Close Price

    1.80780

  • Register

    1118494

  • Time

    2019-09-13 23:41

  • Open Price

    1.80768

  • High Price

    1.80790

  • Low Price

    1.80762

  • Close Price

    1.80768

  • Register

    1118493

  • Time

    2019-09-13 23:40

  • Open Price

    1.80774

  • High Price

    1.80778

  • Low Price

    1.80734

  • Close Price

    1.80766

Search