This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1077722

  • Time

    2019-08-15 23:49

  • Open Price

    1.78698

  • High Price

    1.78751

  • Low Price

    1.78659

  • Close Price

    1.78745

  • Register

    1077721

  • Time

    2019-08-15 23:48

  • Open Price

    1.78738

  • High Price

    1.78742

  • Low Price

    1.78697

  • Close Price

    1.78697

  • Register

    1077720

  • Time

    2019-08-15 23:47

  • Open Price

    1.78682

  • High Price

    1.78740

  • Low Price

    1.78662

  • Close Price

    1.78736

  • Register

    1077719

  • Time

    2019-08-15 23:46

  • Open Price

    1.78661

  • High Price

    1.78690

  • Low Price

    1.78624

  • Close Price

    1.78684

  • Register

    1077718

  • Time

    2019-08-15 23:45

  • Open Price

    1.78737

  • High Price

    1.78739

  • Low Price

    1.78662

  • Close Price

    1.78663

  • Register

    1077717

  • Time

    2019-08-15 23:44

  • Open Price

    1.78714

  • High Price

    1.78744

  • Low Price

    1.78705

  • Close Price

    1.78738

  • Register

    1077716

  • Time

    2019-08-15 23:43

  • Open Price

    1.78715

  • High Price

    1.78728

  • Low Price

    1.78693

  • Close Price

    1.78716

  • Register

    1077715

  • Time

    2019-08-15 23:42

  • Open Price

    1.78725

  • High Price

    1.78735

  • Low Price

    1.78689

  • Close Price

    1.78704

  • Register

    1077714

  • Time

    2019-08-15 23:41

  • Open Price

    1.78734

  • High Price

    1.78798

  • Low Price

    1.78723

  • Close Price

    1.78726

  • Register

    1077713

  • Time

    2019-08-15 23:40

  • Open Price

    1.78825

  • High Price

    1.78825

  • Low Price

    1.78727

  • Close Price

    1.78740

Search