API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    867468

  • Time

    2019-03-16 05:45

  • Open Price

    1.87543

  • High Price

    1.87568

  • Low Price

    1.87542

  • Close Price

    1.87565

  • Register

    867467

  • Time

    2019-03-16 05:44

  • Open Price

    1.87552

  • High Price

    1.87566

  • Low Price

    1.87540

  • Close Price

    1.87545

  • Register

    867466

  • Time

    2019-03-16 05:43

  • Open Price

    1.87578

  • High Price

    1.87600

  • Low Price

    1.87553

  • Close Price

    1.87553

  • Register

    867465

  • Time

    2019-03-16 05:42

  • Open Price

    1.87565

  • High Price

    1.87581

  • Low Price

    1.87556

  • Close Price

    1.87577

  • Register

    867464

  • Time

    2019-03-16 05:41

  • Open Price

    1.87566

  • High Price

    1.87568

  • Low Price

    1.87553

  • Close Price

    1.87565

  • Register

    867463

  • Time

    2019-03-16 05:40

  • Open Price

    1.87580

  • High Price

    1.87595

  • Low Price

    1.87562

  • Close Price

    1.87564

  • Register

    867462

  • Time

    2019-03-16 05:39

  • Open Price

    1.87571

  • High Price

    1.87581

  • Low Price

    1.87561

  • Close Price

    1.87580

  • Register

    867461

  • Time

    2019-03-16 05:38

  • Open Price

    1.87560

  • High Price

    1.87571

  • Low Price

    1.87560

  • Close Price

    1.87570

  • Register

    867460

  • Time

    2019-03-16 05:37

  • Open Price

    1.87535

  • High Price

    1.87576

  • Low Price

    1.87535

  • Close Price

    1.87561

  • Register

    867459

  • Time

    2019-03-16 05:36

  • Open Price

    1.87559

  • High Price

    1.87559

  • Low Price

    1.87530

  • Close Price

    1.87535

Search