This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1077632

  • Time

    2019-08-15 22:19

  • Open Price

    1.78874

  • High Price

    1.78919

  • Low Price

    1.78874

  • Close Price

    1.78893

  • Register

    1077631

  • Time

    2019-08-15 22:18

  • Open Price

    1.78928

  • High Price

    1.78930

  • Low Price

    1.78869

  • Close Price

    1.78873

  • Register

    1077630

  • Time

    2019-08-15 22:17

  • Open Price

    1.78933

  • High Price

    1.78955

  • Low Price

    1.78915

  • Close Price

    1.78932

  • Register

    1077629

  • Time

    2019-08-15 22:16

  • Open Price

    1.78897

  • High Price

    1.78921

  • Low Price

    1.78890

  • Close Price

    1.78918

  • Register

    1077628

  • Time

    2019-08-15 22:15

  • Open Price

    1.78881

  • High Price

    1.78904

  • Low Price

    1.78859

  • Close Price

    1.78899

  • Register

    1077627

  • Time

    2019-08-15 22:14

  • Open Price

    1.78879

  • High Price

    1.78903

  • Low Price

    1.78872

  • Close Price

    1.78875

  • Register

    1077626

  • Time

    2019-08-15 22:13

  • Open Price

    1.78821

  • High Price

    1.78883

  • Low Price

    1.78821

  • Close Price

    1.78880

  • Register

    1077625

  • Time

    2019-08-15 22:12

  • Open Price

    1.78801

  • High Price

    1.78826

  • Low Price

    1.78788

  • Close Price

    1.78820

  • Register

    1077624

  • Time

    2019-08-15 22:11

  • Open Price

    1.78776

  • High Price

    1.78809

  • Low Price

    1.78776

  • Close Price

    1.78799

  • Register

    1077623

  • Time

    2019-08-15 22:10

  • Open Price

    1.78860

  • High Price

    1.78860

  • Low Price

    1.78771

  • Close Price

    1.78777

Search