API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    867378

  • Time

    2019-03-16 04:15

  • Open Price

    1.87664

  • High Price

    1.87698

  • Low Price

    1.87645

  • Close Price

    1.87647

  • Register

    867377

  • Time

    2019-03-16 04:14

  • Open Price

    1.87563

  • High Price

    1.87668

  • Low Price

    1.87563

  • Close Price

    1.87665

  • Register

    867376

  • Time

    2019-03-16 04:13

  • Open Price

    1.87574

  • High Price

    1.87575

  • Low Price

    1.87547

  • Close Price

    1.87564

  • Register

    867375

  • Time

    2019-03-16 04:12

  • Open Price

    1.87552

  • High Price

    1.87577

  • Low Price

    1.87545

  • Close Price

    1.87577

  • Register

    867374

  • Time

    2019-03-16 04:11

  • Open Price

    1.87541

  • High Price

    1.87549

  • Low Price

    1.87531

  • Close Price

    1.87549

  • Register

    867373

  • Time

    2019-03-16 04:10

  • Open Price

    1.87547

  • High Price

    1.87549

  • Low Price

    1.87534

  • Close Price

    1.87540

  • Register

    867372

  • Time

    2019-03-16 04:09

  • Open Price

    1.87578

  • High Price

    1.87579

  • Low Price

    1.87546

  • Close Price

    1.87548

  • Register

    867371

  • Time

    2019-03-16 04:08

  • Open Price

    1.87579

  • High Price

    1.87608

  • Low Price

    1.87566

  • Close Price

    1.87576

  • Register

    867370

  • Time

    2019-03-16 04:07

  • Open Price

    1.87518

  • High Price

    1.87575

  • Low Price

    1.87514

  • Close Price

    1.87575

  • Register

    867369

  • Time

    2019-03-16 04:06

  • Open Price

    1.87509

  • High Price

    1.87531

  • Low Price

    1.87509

  • Close Price

    1.87521

Search