This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1077642

  • Time

    2019-08-15 22:29

  • Open Price

    1.78898

  • High Price

    1.78923

  • Low Price

    1.78892

  • Close Price

    1.78915

  • Register

    1077641

  • Time

    2019-08-15 22:28

  • Open Price

    1.78957

  • High Price

    1.78991

  • Low Price

    1.78893

  • Close Price

    1.78895

  • Register

    1077640

  • Time

    2019-08-15 22:27

  • Open Price

    1.78923

  • High Price

    1.78965

  • Low Price

    1.78918

  • Close Price

    1.78952

  • Register

    1077639

  • Time

    2019-08-15 22:26

  • Open Price

    1.78897

  • High Price

    1.78929

  • Low Price

    1.78897

  • Close Price

    1.78924

  • Register

    1077638

  • Time

    2019-08-15 22:25

  • Open Price

    1.78906

  • High Price

    1.78927

  • Low Price

    1.78886

  • Close Price

    1.78894

  • Register

    1077637

  • Time

    2019-08-15 22:24

  • Open Price

    1.78925

  • High Price

    1.78951

  • Low Price

    1.78906

  • Close Price

    1.78907

  • Register

    1077636

  • Time

    2019-08-15 22:23

  • Open Price

    1.78905

  • High Price

    1.78924

  • Low Price

    1.78887

  • Close Price

    1.78924

  • Register

    1077635

  • Time

    2019-08-15 22:22

  • Open Price

    1.78915

  • High Price

    1.78934

  • Low Price

    1.78894

  • Close Price

    1.78906

  • Register

    1077634

  • Time

    2019-08-15 22:21

  • Open Price

    1.78934

  • High Price

    1.78936

  • Low Price

    1.78869

  • Close Price

    1.78911

  • Register

    1077633

  • Time

    2019-08-15 22:20

  • Open Price

    1.78892

  • High Price

    1.78943

  • Low Price

    1.78892

  • Close Price

    1.78935

Search