API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    867388

  • Time

    2019-03-16 04:25

  • Open Price

    1.87667

  • High Price

    1.87670

  • Low Price

    1.87602

  • Close Price

    1.87645

  • Register

    867387

  • Time

    2019-03-16 04:24

  • Open Price

    1.87681

  • High Price

    1.87685

  • Low Price

    1.87657

  • Close Price

    1.87668

  • Register

    867386

  • Time

    2019-03-16 04:23

  • Open Price

    1.87709

  • High Price

    1.87725

  • Low Price

    1.87680

  • Close Price

    1.87680

  • Register

    867385

  • Time

    2019-03-16 04:22

  • Open Price

    1.87684

  • High Price

    1.87708

  • Low Price

    1.87682

  • Close Price

    1.87707

  • Register

    867384

  • Time

    2019-03-16 04:21

  • Open Price

    1.87698

  • High Price

    1.87703

  • Low Price

    1.87682

  • Close Price

    1.87683

  • Register

    867383

  • Time

    2019-03-16 04:20

  • Open Price

    1.87706

  • High Price

    1.87709

  • Low Price

    1.87682

  • Close Price

    1.87697

  • Register

    867382

  • Time

    2019-03-16 04:19

  • Open Price

    1.87704

  • High Price

    1.87710

  • Low Price

    1.87697

  • Close Price

    1.87705

  • Register

    867381

  • Time

    2019-03-16 04:18

  • Open Price

    1.87701

  • High Price

    1.87705

  • Low Price

    1.87689

  • Close Price

    1.87705

  • Register

    867380

  • Time

    2019-03-16 04:17

  • Open Price

    1.87648

  • High Price

    1.87704

  • Low Price

    1.87648

  • Close Price

    1.87703

  • Register

    867379

  • Time

    2019-03-16 04:16

  • Open Price

    1.87646

  • High Price

    1.87674

  • Low Price

    1.87646

  • Close Price

    1.87649

Search