This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1118512

  • Time

    2019-09-13 23:59

  • Open Price

    1.80946

  • High Price

    1.80979

  • Low Price

    1.80927

  • Close Price

    1.80977

  • Register

    1118511

  • Time

    2019-09-13 23:58

  • Open Price

    1.80852

  • High Price

    1.80952

  • Low Price

    1.80852

  • Close Price

    1.80950

  • Register

    1118510

  • Time

    2019-09-13 23:57

  • Open Price

    1.80910

  • High Price

    1.80913

  • Low Price

    1.80849

  • Close Price

    1.80849

  • Register

    1118509

  • Time

    2019-09-13 23:56

  • Open Price

    1.80968

  • High Price

    1.80968

  • Low Price

    1.80910

  • Close Price

    1.80910

  • Register

    1118508

  • Time

    2019-09-13 23:55

  • Open Price

    1.80985

  • High Price

    1.81000

  • Low Price

    1.80937

  • Close Price

    1.80969

  • Register

    1118507

  • Time

    2019-09-13 23:54

  • Open Price

    1.81002

  • High Price

    1.81002

  • Low Price

    1.80952

  • Close Price

    1.80983

  • Register

    1118506

  • Time

    2019-09-13 23:53

  • Open Price

    1.81008

  • High Price

    1.81027

  • Low Price

    1.80979

  • Close Price

    1.81003

  • Register

    1118505

  • Time

    2019-09-13 23:52

  • Open Price

    1.80941

  • High Price

    1.81009

  • Low Price

    1.80941

  • Close Price

    1.81009

  • Register

    1118504

  • Time

    2019-09-13 23:51

  • Open Price

    1.80940

  • High Price

    1.80968

  • Low Price

    1.80923

  • Close Price

    1.80940

  • Register

    1118503

  • Time

    2019-09-13 23:50

  • Open Price

    1.80923

  • High Price

    1.80997

  • Low Price

    1.80923

  • Close Price

    1.80938

Search