This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1077732

  • Time

    2019-08-15 23:59

  • Open Price

    1.78861

  • High Price

    1.78871

  • Low Price

    1.78794

  • Close Price

    1.78795

  • Register

    1077731

  • Time

    2019-08-15 23:58

  • Open Price

    1.78777

  • High Price

    1.78882

  • Low Price

    1.78761

  • Close Price

    1.78863

  • Register

    1077730

  • Time

    2019-08-15 23:57

  • Open Price

    1.78821

  • High Price

    1.78861

  • Low Price

    1.78766

  • Close Price

    1.78775

  • Register

    1077729

  • Time

    2019-08-15 23:56

  • Open Price

    1.78772

  • High Price

    1.78823

  • Low Price

    1.78745

  • Close Price

    1.78822

  • Register

    1077728

  • Time

    2019-08-15 23:55

  • Open Price

    1.78698

  • High Price

    1.78784

  • Low Price

    1.78698

  • Close Price

    1.78774

  • Register

    1077727

  • Time

    2019-08-15 23:54

  • Open Price

    1.78712

  • High Price

    1.78718

  • Low Price

    1.78663

  • Close Price

    1.78697

  • Register

    1077726

  • Time

    2019-08-15 23:53

  • Open Price

    1.78705

  • High Price

    1.78752

  • Low Price

    1.78678

  • Close Price

    1.78710

  • Register

    1077725

  • Time

    2019-08-15 23:52

  • Open Price

    1.78795

  • High Price

    1.78803

  • Low Price

    1.78702

  • Close Price

    1.78707

  • Register

    1077724

  • Time

    2019-08-15 23:51

  • Open Price

    1.78799

  • High Price

    1.78869

  • Low Price

    1.78764

  • Close Price

    1.78794

  • Register

    1077723

  • Time

    2019-08-15 23:50

  • Open Price

    1.78747

  • High Price

    1.78839

  • Low Price

    1.78740

  • Close Price

    1.78797

Search