API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    867478

  • Time

    2019-03-16 05:55

  • Open Price

    1.87654

  • High Price

    1.87671

  • Low Price

    1.87649

  • Close Price

    1.87668

  • Register

    867477

  • Time

    2019-03-16 05:54

  • Open Price

    1.87656

  • High Price

    1.87675

  • Low Price

    1.87620

  • Close Price

    1.87652

  • Register

    867476

  • Time

    2019-03-16 05:53

  • Open Price

    1.87679

  • High Price

    1.87680

  • Low Price

    1.87631

  • Close Price

    1.87639

  • Register

    867475

  • Time

    2019-03-16 05:52

  • Open Price

    1.87667

  • High Price

    1.87684

  • Low Price

    1.87641

  • Close Price

    1.87678

  • Register

    867474

  • Time

    2019-03-16 05:51

  • Open Price

    1.87593

  • High Price

    1.87669

  • Low Price

    1.87581

  • Close Price

    1.87669

  • Register

    867473

  • Time

    2019-03-16 05:50

  • Open Price

    1.87577

  • High Price

    1.87608

  • Low Price

    1.87577

  • Close Price

    1.87594

  • Register

    867472

  • Time

    2019-03-16 05:49

  • Open Price

    1.87559

  • High Price

    1.87580

  • Low Price

    1.87546

  • Close Price

    1.87576

  • Register

    867471

  • Time

    2019-03-16 05:48

  • Open Price

    1.87576

  • High Price

    1.87577

  • Low Price

    1.87558

  • Close Price

    1.87558

  • Register

    867470

  • Time

    2019-03-16 05:47

  • Open Price

    1.87574

  • High Price

    1.87581

  • Low Price

    1.87561

  • Close Price

    1.87576

  • Register

    867469

  • Time

    2019-03-16 05:46

  • Open Price

    1.87566

  • High Price

    1.87574

  • Low Price

    1.87541

  • Close Price

    1.87573

Search