API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    917723

  • Time

    2019-04-23 07:36

  • Open Price

    1.81896

  • High Price

    1.81898

  • Low Price

    1.81890

  • Close Price

    1.81895

  • Register

    917722

  • Time

    2019-04-23 07:35

  • Open Price

    1.81895

  • High Price

    1.81901

  • Low Price

    1.81895

  • Close Price

    1.81896

  • Register

    917721

  • Time

    2019-04-23 07:34

  • Open Price

    1.81902

  • High Price

    1.81904

  • Low Price

    1.81893

  • Close Price

    1.81895

  • Register

    917720

  • Time

    2019-04-23 07:33

  • Open Price

    1.81905

  • High Price

    1.81908

  • Low Price

    1.81901

  • Close Price

    1.81903

  • Register

    917719

  • Time

    2019-04-23 07:32

  • Open Price

    1.81905

  • High Price

    1.81905

  • Low Price

    1.81875

  • Close Price

    1.81905

  • Register

    917718

  • Time

    2019-04-23 07:31

  • Open Price

    1.81924

  • High Price

    1.81929

  • Low Price

    1.81906

  • Close Price

    1.81906

  • Register

    917717

  • Time

    2019-04-23 07:30

  • Open Price

    1.81923

  • High Price

    1.81928

  • Low Price

    1.81923

  • Close Price

    1.81927

  • Register

    917716

  • Time

    2019-04-23 07:29

  • Open Price

    1.81928

  • High Price

    1.81928

  • Low Price

    1.81925

  • Close Price

    1.81925

  • Register

    917715

  • Time

    2019-04-23 07:28

  • Open Price

    1.81920

  • High Price

    1.81929

  • Low Price

    1.81918

  • Close Price

    1.81928

  • Register

    917714

  • Time

    2019-04-23 07:27

  • Open Price

    1.81926

  • High Price

    1.81926

  • Low Price

    1.81919

  • Close Price

    1.81920

Search