This homepage is optimized for Chrome.

chromeDownload Chrome

Don't show

API Data StatusMain > FXRENT Transac. > API Data Status

  • Type
  • GBP/AUD
  • Register
  • Time
  • Open Price
  • High Price
  • Low Price
  • Close Price
  • Register

    1082012

  • Time

    2019-08-20 04:06

  • Open Price

    1.79371

  • High Price

    1.79387

  • Low Price

    1.79371

  • Close Price

    1.79382

  • Register

    1082011

  • Time

    2019-08-20 04:05

  • Open Price

    1.79360

  • High Price

    1.79373

  • Low Price

    1.79360

  • Close Price

    1.79372

  • Register

    1082010

  • Time

    2019-08-20 04:04

  • Open Price

    1.79366

  • High Price

    1.79367

  • Low Price

    1.79356

  • Close Price

    1.79360

  • Register

    1082009

  • Time

    2019-08-20 04:03

  • Open Price

    1.79367

  • High Price

    1.79383

  • Low Price

    1.79363

  • Close Price

    1.79366

  • Register

    1082008

  • Time

    2019-08-20 04:02

  • Open Price

    1.79375

  • High Price

    1.79378

  • Low Price

    1.79367

  • Close Price

    1.79367

  • Register

    1082007

  • Time

    2019-08-20 04:01

  • Open Price

    1.79369

  • High Price

    1.79384

  • Low Price

    1.79353

  • Close Price

    1.79374

  • Register

    1082006

  • Time

    2019-08-20 04:00

  • Open Price

    1.79368

  • High Price

    1.79371

  • Low Price

    1.79337

  • Close Price

    1.79370

  • Register

    1082005

  • Time

    2019-08-20 03:59

  • Open Price

    1.79354

  • High Price

    1.79369

  • Low Price

    1.79342

  • Close Price

    1.79367

  • Register

    1082004

  • Time

    2019-08-20 03:58

  • Open Price

    1.79339

  • High Price

    1.79355

  • Low Price

    1.79339

  • Close Price

    1.79353

  • Register

    1082003

  • Time

    2019-08-20 03:57

  • Open Price

    1.79334

  • High Price

    1.79341

  • Low Price

    1.79333

  • Close Price

    1.79339

Search